S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
USANA Health Sciences (USNA)
USANA Health Sciences (USNA) Options

USNA USANA Health Sciences

48.99

0.47 (0.97%)

May 17 2024 - Closed

Delayed by 15 minutes

USNA May 17 2024 30 Call

View Full USNA Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

USNA Option Chain - May 17 2024

USNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	16.50	21.40	11.90	0.00 %	0	0
35.00	11.50	16.40	12.58	0.00 %	0	15
40.00	6.50	11.40	7.70	48.08 %	2	4
45.00	1.50	6.50	3.00	0.00 %	0	7
50.00	1.00	5.00	1.00	0.00 %	0	3
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	5.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	5.00	0.00	0.00 %	0	0
35.00	0.00	5.00	0.00	0.00 %	0	0
40.00	1.05	0.05	1.05	0.00 %	0	13
45.00	1.05	0.20	1.05	0.00 %	0	16
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	8.50	13.50	10.20	0.00 %	0	1
65.00	0.00	0.00	0.00	0.00 %	0	0

Thai Optical Group Public (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions