S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
USANA Health Sciences (USNA)
USANA Health Sciences (USNA) Options

USNA USANA Health Sciences

33.56

-0.31 (-0.92%)

Jan 13 2025 - Closed

Delayed by 15 minutes

USNA Jan 17 2025 50 Put

View Full USNA Chain

0.00 0.00 (0.00%)

Bid	13.50	Volume	0	Exp. Date	Jan 17 2025
Offer	18.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

USNA Option Chain - Jan 17 2025

USNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	9.00	14.00	0.00	0.00 %	0	0
25.00	6.70	11.40	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.40	4.90	1.90	0.00 %	0	25
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.35	4.90	0.35	0.00 %	0	5
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.90	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.50	0.25	0.25	-50.00 %	1	1
35.00	0.10	4.80	1.45	0.00 %	0	17
40.00	3.50	8.00	4.70	0.00 %	0	18
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	18.50	23.40	18.80	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions