We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.70 | Volume | 4 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 19.35 | Open Interest | 29 | Day's Range | 20.24 - 20.73 |
| Open | 20.73 | Prev Close | 18.80 | Last Trade | 7/25/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 11.90 | 13.10 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 9.45 | 10.75 | 6.22 | -18.16 % | 3 | 4 |
| 250.00 | 6.75 | 8.00 | 5.75 | 29.21 % | 5 | 37 |
| 252.50 | 5.35 | 5.70 | 5.00 | 56.25 % | 65 | 84 |
| 255.00 | 3.30 | 3.50 | 3.10 | 74.16 % | 687 | 702 |
| 257.50 | 1.68 | 1.77 | 1.73 | 84.04 % | 345 | 413 |
| 260.00 | 0.70 | 0.74 | 0.74 | 94.74 % | 693 | 645 |
| 262.50 | 0.25 | 0.28 | 0.26 | 44.44 % | 164 | 590 |
| 265.00 | 0.09 | 0.11 | 0.07 | -30.00 % | 123 | 1,735 |
| 267.50 | 0.03 | 0.04 | 0.03 | -25.00 % | 15 | 1,276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.01 | 0.03 | 0.01 | -91.67 % | 196 | 1,376 |
| 247.50 | 0.02 | 0.03 | 0.02 | -92.31 % | 305 | 603 |
| 250.00 | 0.05 | 0.07 | 0.06 | -90.16 % | 496 | 1,224 |
| 252.50 | 0.15 | 0.17 | 0.17 | -85.34 % | 1,364 | 1,035 |
| 255.00 | 0.50 | 0.53 | 0.56 | -74.89 % | 438 | 2,380 |
| 257.50 | 1.34 | 1.40 | 1.41 | -61.48 % | 153 | 635 |
| 260.00 | 2.80 | 2.95 | 2.97 | -49.14 % | 222 | 1,645 |
| 262.50 | 4.80 | 5.30 | 5.94 | -27.47 % | 12 | 276 |
| 265.00 | 7.15 | 7.40 | 7.42 | -29.87 % | 269 | 1,387 |
| 267.50 | 9.60 | 10.60 | 11.37 | -12.81 % | 22 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
