We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 251 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 1,735 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | 7/25/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 12.35 | 14.25 | 12.10 | 0.00 % | 0 | 1 |
| 245.00 | 9.85 | 10.20 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 6.65 | 7.70 | 9.06 | 19.21 % | 6 | 4 |
| 250.00 | 4.95 | 5.30 | 5.65 | 26.97 % | 4 | 37 |
| 252.50 | 2.86 | 3.10 | 4.20 | 31.25 % | 90 | 84 |
| 255.00 | 1.30 | 1.36 | 1.84 | 3.37 % | 779 | 702 |
| 257.50 | 0.44 | 0.47 | 0.51 | -45.74 % | 633 | 413 |
| 260.00 | 0.13 | 0.15 | 0.15 | -60.53 % | 1,584 | 645 |
| 262.50 | 0.05 | 0.06 | 0.08 | -55.56 % | 411 | 590 |
| 265.00 | 0.02 | 0.04 | 0.04 | -60.00 % | 263 | 1,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 11 | 266 |
| 245.00 | 0.01 | 0.03 | 0.02 | -83.33 % | 234 | 1,376 |
| 247.50 | 0.04 | 0.06 | 0.05 | -80.77 % | 340 | 603 |
| 250.00 | 0.14 | 0.16 | 0.14 | -77.05 % | 728 | 1,224 |
| 252.50 | 0.48 | 0.52 | 0.50 | -56.90 % | 1,512 | 1,035 |
| 255.00 | 1.36 | 1.41 | 1.35 | -39.46 % | 777 | 2,380 |
| 257.50 | 2.81 | 3.05 | 2.94 | -19.67 % | 296 | 635 |
| 260.00 | 4.95 | 5.60 | 4.56 | -21.92 % | 325 | 1,645 |
| 262.50 | 7.05 | 8.65 | 7.07 | -13.68 % | 23 | 276 |
| 265.00 | 9.55 | 11.20 | 9.68 | -8.51 % | 685 | 1,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
