We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 10 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 266 | Day's Range | 0.01 - 0.04 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 7/25/2024 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 11.40 | 12.85 | 18.35 | 0.00 % | 0 | 4 |
| 247.50 | 8.70 | 10.20 | 6.22 | -18.16 % | 3 | 4 |
| 250.00 | 6.55 | 7.75 | 5.75 | 29.21 % | 2 | 37 |
| 252.50 | 4.35 | 4.95 | 3.80 | 18.75 % | 60 | 84 |
| 255.00 | 2.71 | 2.85 | 2.80 | 57.30 % | 581 | 702 |
| 257.50 | 1.28 | 1.35 | 1.37 | 45.74 % | 336 | 413 |
| 260.00 | 0.49 | 0.52 | 0.50 | 31.58 % | 566 | 645 |
| 262.50 | 0.17 | 0.19 | 0.16 | -11.11 % | 153 | 590 |
| 265.00 | 0.06 | 0.08 | 0.08 | -20.00 % | 81 | 1,735 |
| 267.50 | 0.03 | 0.04 | 0.03 | -25.00 % | 14 | 1,276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.01 | 0.03 | 0.01 | -91.67 % | 206 | 1,376 |
| 247.50 | 0.02 | 0.04 | 0.02 | -92.31 % | 304 | 603 |
| 250.00 | 0.06 | 0.09 | 0.07 | -88.52 % | 497 | 1,224 |
| 252.50 | 0.22 | 0.24 | 0.24 | -79.31 % | 1,348 | 1,035 |
| 255.00 | 0.70 | 0.74 | 0.69 | -69.06 % | 401 | 2,380 |
| 257.50 | 1.71 | 1.79 | 1.81 | -50.55 % | 147 | 635 |
| 260.00 | 3.25 | 3.60 | 3.57 | -38.87 % | 220 | 1,645 |
| 262.50 | 5.40 | 6.00 | 5.94 | -27.47 % | 12 | 276 |
| 265.00 | 7.85 | 8.25 | 8.20 | -22.50 % | 202 | 1,387 |
| 267.50 | 9.90 | 11.00 | 11.37 | -12.81 % | 22 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
