S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Visa Inc (V)
Visa Inc (V) Options

V Visa Inc

311.82

-1.37 (-0.44%)

Nov 26 2024 - Closed

Delayed by 15 minutes

V Nov 29 2024 330 Put

View Full V Chain

0.00 0.00 (0.00%)

Bid	17.00	Volume	0	Exp. Date	Nov 29 2024
Offer	18.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

V Option Chain - Nov 29 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
300.00	11.70	12.45	12.02	8.58 %	26	209
302.50	9.25	9.85	10.91	-1.27 %	2	6
305.00	6.85	7.55	8.35	16.78 %	17	514
307.50	4.50	5.00	5.40	-0.92 %	10	102
310.00	2.47	2.81	3.70	-2.63 %	111	882
312.50	1.08	1.24	1.06	-54.70 %	565	1,007
315.00	0.36	0.44	0.40	-66.94 %	1,218	735
317.50	0.12	0.17	0.14	-72.00 %	11,198	4,621
320.00	0.06	0.07	0.06	-71.43 %	4,426	8,422
322.50	0.03	0.05	0.04	-63.64 %	747	120

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
300.00	0.06	0.08	0.06	-40.00 %	165	584
302.50	0.08	0.10	0.09	-30.77 %	10	319
305.00	0.10	0.15	0.13	-27.78 %	49	509
307.50	0.22	0.27	0.27	0.00 %	107	442
310.00	0.57	0.74	0.63	14.55 %	615	309
312.50	1.54	1.77	1.42	-2.07 %	301	130
315.00	3.30	3.65	3.25	6.56 %	55	59
317.50	5.35	6.30	6.15	0.00 %	0	12
320.00	8.00	10.15	7.65	0.00 %	2	0
322.50	10.20	11.30	0.00	0.00 %	0	0

Peak Minerals (PK)

Afdb Tf 4,375% Mz28 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions