We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0037 | 88.0952380952 | 0.0042 | 0.0079 | 0.0042 | 38288 | 0.00569856 | CS |
12 | 0.00565 | 251.111111111 | 0.00225 | 0.01 | 0.00225 | 35306 | 0.00477354 | CS |
26 | 0.0068 | 618.181818182 | 0.0011 | 0.01 | 0.0001 | 21327 | 0.00453849 | CS |
52 | 0.0059 | 295 | 0.002 | 0.01 | 0.0001 | 23135 | 0.00331614 | CS |
156 | -0.0021 | -21 | 0.01 | 0.0124 | 0.0001 | 44822 | 0.00427068 | CS |
260 | 0.0009 | 12.8571428571 | 0.007 | 0.3 | 0.0001 | 27166 | 0.00892447 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions