We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.10 | Volume | 6 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 14.15 | Open Interest | 152 | Day's Range | 14.10 - 15.11 |
| Open | 15.11 | Prev Close | 16.34 | Last Trade | 12/03/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 13.10 | 14.15 | 14.10 | -13.71 % | 6 | 152 |
| 302.50 | 10.65 | 11.65 | 12.52 | -16.03 % | 4 | 29 |
| 305.00 | 8.30 | 9.15 | 8.40 | -32.80 % | 22 | 509 |
| 307.50 | 5.95 | 6.35 | 7.88 | -3.19 % | 16 | 32 |
| 310.00 | 3.90 | 4.20 | 5.00 | -32.43 % | 52 | 261 |
| 312.50 | 2.27 | 2.46 | 2.48 | -54.99 % | 86 | 155 |
| 315.00 | 1.14 | 1.22 | 1.16 | -65.48 % | 830 | 737 |
| 317.50 | 0.50 | 0.57 | 0.54 | -72.59 % | 409 | 511 |
| 320.00 | 0.20 | 0.25 | 0.23 | -78.10 % | 618 | 893 |
| 322.50 | 0.09 | 0.11 | 0.11 | -77.55 % | 59 | 372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.10 | 0.13 | 0.10 | -16.67 % | 33 | 309 |
| 302.50 | 0.14 | 0.18 | 0.24 | 60.00 % | 5 | 1,322 |
| 305.00 | 0.22 | 0.27 | 0.19 | -9.52 % | 57 | 416 |
| 307.50 | 0.40 | 0.47 | 0.42 | 55.56 % | 324 | 1,340 |
| 310.00 | 0.80 | 0.89 | 0.82 | 86.36 % | 340 | 507 |
| 312.50 | 1.56 | 1.72 | 1.66 | 107.50 % | 1,487 | 1,214 |
| 315.00 | 2.88 | 3.15 | 3.00 | 111.27 % | 90 | 225 |
| 317.50 | 4.70 | 5.05 | 4.15 | 62.75 % | 35 | 54 |
| 320.00 | 6.30 | 7.75 | 5.65 | -4.56 % | 12 | 59 |
| 322.50 | 8.40 | 9.75 | 8.00 | 30.08 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
