We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 7 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 41 | Day's Range | 0.30 - 0.40 |
| Open | 0.30 | Prev Close | 0.39 | Last Trade | 7/22/2024 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.40 | 25.70 | 12.60 | 0.00 % | 0 | 2 |
| 60.00 | 17.10 | 20.80 | 15.70 | 0.00 % | 0 | 8 |
| 65.00 | 12.10 | 16.00 | 11.10 | 0.00 % | 0 | 24 |
| 70.00 | 8.10 | 9.60 | 9.70 | 20.35 % | 1 | 155 |
| 75.00 | 4.60 | 5.20 | 5.70 | 24.18 % | 30 | 947 |
| 80.00 | 2.10 | 2.35 | 2.50 | 47.06 % | 69 | 1,019 |
| 85.00 | 0.75 | 0.95 | 1.00 | 21.95 % | 219 | 448 |
| 90.00 | 0.20 | 0.40 | 0.37 | -5.13 % | 7 | 41 |
| 95.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 107 |
| 60.00 | 0.22 | 0.05 | 0.22 | 0.00 % | 0 | 78 |
| 65.00 | 0.15 | 0.80 | 0.15 | -25.00 % | 1 | 161 |
| 70.00 | 0.45 | 0.65 | 0.45 | -43.75 % | 48 | 164 |
| 75.00 | 1.50 | 1.65 | 1.41 | -36.49 % | 68 | 222 |
| 80.00 | 3.50 | 4.50 | 3.50 | -30.00 % | 10 | 97 |
| 85.00 | 7.10 | 8.70 | 8.60 | 0.00 % | 0 | 1 |
| 90.00 | 10.10 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.80 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
