We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 19.60 | 22.30 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.60 | 19.80 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 14.60 | 17.30 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.60 | 13.60 | 13.85 | 13.10 | 0.00 | 0.00 % | 0 | 36 | - |
37.50 | 9.40 | 12.20 | 11.10 | 10.80 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 7.30 | 8.60 | 32.20 | 7.95 | 0.00 | 0.00 % | 0 | 42 | - |
42.50 | 5.70 | 7.20 | 6.70 | 6.45 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 3.80 | 4.00 | 5.35 | 3.90 | 1.35 | 33.75 % | 5 | 69 | 11/25/2024 |
47.50 | 2.35 | 3.40 | 2.55 | 2.875 | -1.10 | -30.14 % | 3 | 172 | 11/25/2024 |
50.00 | 1.25 | 1.45 | 1.65 | 1.35 | -0.65 | -28.26 % | 22 | 536 | 11/25/2024 |
52.50 | 0.65 | 0.80 | 0.85 | 0.725 | -0.53 | -38.41 % | 17 | 128 | 11/25/2024 |
55.00 | 0.30 | 0.45 | 0.50 | 0.375 | -0.32 | -39.02 % | 2 | 968 | 11/25/2024 |
57.50 | 0.15 | 0.25 | 0.16 | 0.20 | -0.27 | -62.79 % | 50 | 725 | 11/25/2024 |
60.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 410 | - |
62.50 | 0.05 | 0.75 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 216 | - |
65.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 557 | - |
70.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 2 | 433 | 11/25/2024 |
75.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 405 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 32 | - |
37.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 774 | - |
40.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.05 | 31.25 % | 177 | 120 | 11/25/2024 |
42.50 | 0.40 | 1.05 | 0.47 | 0.725 | 0.06 | 14.63 % | 180 | 273 | 11/25/2024 |
45.00 | 1.00 | 1.15 | 1.04 | 1.075 | 0.26 | 33.33 % | 14 | 822 | 11/25/2024 |
47.50 | 1.95 | 2.10 | 2.10 | 2.025 | 0.59 | 39.07 % | 33 | 1,143 | 11/25/2024 |
50.00 | 3.40 | 3.70 | 2.70 | 3.55 | -0.07 | -2.53 % | 14 | 887 | 11/25/2024 |
52.50 | 5.30 | 5.60 | 5.20 | 5.45 | 1.77 | 51.60 % | 7 | 205 | 11/25/2024 |
55.00 | 7.30 | 8.30 | 7.90 | 7.80 | 0.00 | 0.00 % | 0 | 544 | - |
57.50 | 9.60 | 10.50 | 6.95 | 10.05 | 0.00 | 0.00 % | 0 | 339 | - |
60.00 | 11.50 | 13.30 | 11.70 | 12.40 | -1.54 | -11.63 % | 2 | 743 | 11/25/2024 |
62.50 | 13.60 | 16.50 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.40 | 18.10 | 15.81 | 17.25 | 0.00 | 0.00 % | 0 | 395 | - |
70.00 | 21.30 | 22.80 | 22.70 | 22.05 | 0.00 | 0.00 % | 0 | 72 | - |
75.00 | 26.30 | 28.50 | 27.60 | 27.40 | 0.00 | 0.00 % | 0 | 143 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions