We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.20 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 126 | Day's Range | 5.40 - 5.40 |
| Open | 5.40 | Prev Close | 6.97 | Last Trade | 1/17/2025 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.40 | 15.20 | 12.03 | 0.00 % | 0 | 17 |
| 37.50 | 10.60 | 12.20 | 9.70 | 0.00 % | 0 | 151 |
| 40.00 | 8.30 | 8.90 | 9.00 | 0.00 % | 0 | 283 |
| 42.50 | 6.20 | 6.50 | 6.43 | -22.53 % | 250 | 168 |
| 45.00 | 3.00 | 4.60 | 4.56 | -6.75 % | 273 | 783 |
| 47.50 | 2.80 | 3.10 | 2.90 | -2.36 % | 47 | 516 |
| 50.00 | 1.25 | 1.90 | 1.82 | -13.33 % | 71 | 2,361 |
| 52.50 | 0.95 | 1.10 | 1.05 | -17.97 % | 20 | 2,287 |
| 55.00 | 0.50 | 0.65 | 0.54 | -22.86 % | 33 | 555 |
| 57.50 | 0.25 | 0.35 | 0.34 | -43.33 % | 2 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.55 | 0.17 | 0.00 % | 0 | 196 |
| 37.50 | 0.05 | 0.25 | 0.22 | 0.00 % | 0 | 398 |
| 40.00 | 0.25 | 0.40 | 0.35 | -5.41 % | 23 | 484 |
| 42.50 | 0.55 | 0.70 | 0.65 | -1.52 % | 14 | 144 |
| 45.00 | 1.15 | 1.30 | 1.21 | -3.20 % | 67 | 634 |
| 47.50 | 2.10 | 2.30 | 2.18 | 1.40 % | 14 | 732 |
| 50.00 | 3.40 | 3.70 | 3.69 | -1.86 % | 9 | 306 |
| 52.50 | 5.20 | 5.50 | 5.40 | -22.53 % | 3 | 126 |
| 55.00 | 7.20 | 8.80 | 6.70 | -3.60 % | 1 | 703 |
| 57.50 | 9.10 | 10.20 | 13.51 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
