We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 11 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 3,163 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 11/15/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 1.44 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.78 | 1.84 | 1.90 | 0.00 % | 0 | 5 |
| 8.50 | 1.29 | 1.33 | 1.30 | -7.80 % | 1 | 1 |
| 9.00 | 0.78 | 1.08 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.32 | 0.37 | 0.31 | -22.50 % | 22 | 208 |
| 10.00 | 0.06 | 0.07 | 0.06 | -50.00 % | 958 | 3,014 |
| 10.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 11 | 3,163 |
| 11.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 25 | 4,286 |
| 11.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 1,157 |
| 12.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 400 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.02 | 0.70 | 0.02 | 0.00 % | 0 | 6 |
| 9.00 | 0.02 | 0.35 | 0.02 | 0.00 % | 10 | 32 |
| 9.50 | 0.02 | 0.04 | 0.04 | 0.00 % | 19 | 168 |
| 10.00 | 0.23 | 0.27 | 0.26 | 4.00 % | 128 | 3,768 |
| 10.50 | 0.47 | 0.73 | 0.67 | -1.47 % | 4 | 1,303 |
| 11.00 | 0.90 | 2.71 | 1.18 | 4.42 % | 1 | 787 |
| 11.50 | 1.47 | 2.72 | 0.78 | 0.00 % | 0 | 167 |
| 12.00 | 1.81 | 2.89 | 1.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
