We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 48 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,070 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 3/05/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.73 | 4.60 | 2.48 | 0.00 % | 0 | 15 |
| 7.50 | 0.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.50 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.50 | 3.10 | 0.80 | 0.00 % | 0 | 7 |
| 9.00 | 0.60 | 0.75 | 0.67 | 55.81 % | 181 | 1,248 |
| 9.50 | 0.24 | 0.27 | 0.25 | 127.27 % | 956 | 3,541 |
| 10.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 701 | 4,120 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 48 | 1,070 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 301 |
| 11.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.32 | 1.01 | 0.32 | 0.00 % | 0 | 1 |
| 7.50 | 0.21 | 0.93 | 0.21 | 0.00 % | 0 | 1 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 55 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 23 |
| 9.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 21 | 1,161 |
| 9.50 | 0.03 | 0.04 | 0.03 | -82.35 % | 876 | 2,157 |
| 10.00 | 0.10 | 0.38 | 0.31 | -47.46 % | 19 | 680 |
| 10.50 | 0.01 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.30 | 3.50 | 1.30 | 0.00 % | 0 | 2 |
| 11.50 | 0.01 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
