We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.23 | Volume | 41 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,075 | Day's Range | 0.09 - 1.16 |
| Open | 1.16 | Prev Close | 1.23 | Last Trade | 5/17/2024 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.40 | 34.10 | 20.36 | 0.00 % | 0 | 1 |
| 185.00 | 21.80 | 29.10 | 19.20 | 0.00 % | 0 | 1 |
| 190.00 | 16.70 | 24.10 | 20.34 | 1.70 % | 2 | 30 |
| 195.00 | 11.40 | 18.50 | 15.30 | -8.38 % | 7 | 27 |
| 200.00 | 6.20 | 13.50 | 9.45 | -13.30 % | 21 | 166 |
| 210.00 | 0.05 | 2.35 | 0.49 | -51.00 % | 107 | 500 |
| 220.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 2 | 808 |
| 230.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 441 |
| 240.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 591 |
| 250.00 | 0.05 | 4.30 | 0.10 | 0.00 % | 0 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 46 | 981 |
| 185.00 | 1.23 | 0.25 | 0.10 | -91.87 % | 41 | 1,075 |
| 190.00 | 0.08 | 3.40 | 0.09 | 12.50 % | 21 | 350 |
| 195.00 | 0.05 | 4.30 | 0.19 | 280.00 % | 2 | 527 |
| 200.00 | 0.05 | 0.05 | 0.09 | -43.75 % | 16 | 355 |
| 210.00 | 0.05 | 4.80 | 0.12 | -90.00 % | 44 | 594 |
| 220.00 | 6.50 | 13.60 | 10.14 | 1.40 % | 10 | 77 |
| 230.00 | 16.00 | 23.60 | 28.59 | 0.00 % | 0 | 0 |
| 240.00 | 26.20 | 33.70 | 41.73 | 0.00 % | 0 | 0 |
| 250.00 | 35.20 | 44.90 | 43.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
