We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 900 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.47 | 2.59 | 2.30 | 0.00 % | 0 | 572 |
| 24.50 | 1.99 | 2.10 | 1.88 | 24.50 % | 24 | 1,000 |
| 25.00 | 1.44 | 1.63 | 1.55 | 34.78 % | 1,067 | 20,115 |
| 25.50 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 2,197 |
| 26.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 9,412 |
| 26.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,858 |
| 27.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 5,118 |
| 27.50 | 0.08 | 0.10 | 0.10 | -16.67 % | 27 | 3,033 |
| 28.00 | 0.03 | 0.07 | 0.03 | -25.00 % | 1 | 390 |
| 28.50 | 0.01 | 0.26 | 0.03 | 0.00 % | 0 | 279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 5,118 |
| 24.50 | 0.02 | 0.05 | 0.03 | -57.14 % | 5 | 3,973 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,158 |
| 25.50 | 0.07 | 0.11 | 0.10 | -50.00 % | 12 | 3,941 |
| 26.00 | 0.16 | 0.22 | 0.24 | -29.41 % | 39 | 1,260 |
| 26.50 | 0.35 | 0.42 | 0.44 | -24.14 % | 47 | 196 |
| 27.00 | 0.56 | 0.72 | 0.78 | -17.02 % | 1 | 886 |
| 27.50 | 0.86 | 1.21 | 1.41 | 0.00 % | 0 | 425 |
| 28.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 22 |
| 28.50 | 1.96 | 2.08 | 3.10 | 0.00 % | 0 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
