We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 7 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 4 | Day's Range | 0.30 - 0.43 |
| Open | 0.30 | Prev Close | 0.11 | Last Trade | 3/07/2025 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.03 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 2.56 | 2.66 | 6.20 | 0.00 % | 0 | 1 |
| 17.00 | 1.94 | 2.19 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.69 | 1.74 | 1.10 | -79.82 % | 1 | 5 |
| 18.00 | 1.09 | 1.35 | 1.28 | -54.61 % | 25 | 3 |
| 18.50 | 0.94 | 1.00 | 0.92 | 0.00 % | 11 | 0 |
| 19.00 | 0.60 | 0.84 | 0.50 | 0.00 % | 5 | 0 |
| 19.50 | 0.44 | 0.86 | 0.42 | 0.00 % | 222 | 0 |
| 20.00 | 0.27 | 0.79 | 0.26 | -79.37 % | 304 | 6 |
| 20.50 | 0.16 | 0.20 | 0.15 | 0.00 % | 20 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.06 | 0.07 | 0.00 % | 1 | 0 |
| 16.50 | 0.05 | 0.08 | 0.10 | 0.00 % | 1 | 0 |
| 17.00 | 0.09 | 0.10 | 0.11 | 120.00 % | 11 | 1 |
| 17.50 | 0.16 | 0.18 | 0.31 | 287.50 % | 13 | 5 |
| 18.00 | 0.25 | 0.29 | 0.31 | 181.82 % | 7 | 4 |
| 18.50 | 0.10 | 0.45 | 0.49 | 206.25 % | 9 | 2 |
| 19.00 | 0.62 | 0.66 | 0.67 | 252.63 % | 28 | 5 |
| 19.50 | 0.88 | 0.94 | 1.00 | 0.00 % | 1 | 0 |
| 20.00 | 1.21 | 1.45 | 1.42 | 222.73 % | 33 | 11 |
| 20.50 | 1.04 | 1.73 | 1.90 | 179.41 % | 1 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
