We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.35 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 273 | Day's Range | 4.48 - 4.48 |
| Open | 4.48 | Prev Close | 4.62 | Last Trade | 3/14/2025 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.59 | 3.80 | 5.25 | 0.00 % | 0 | 1 |
| 14.00 | 1.85 | 2.70 | 2.93 | 0.00 % | 0 | 2 |
| 15.00 | 1.51 | 2.09 | 1.72 | -42.67 % | 7 | 1,560 |
| 15.50 | 1.10 | 1.38 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.92 | 1.18 | 0.93 | 0.00 % | 30 | 0 |
| 16.50 | 0.40 | 0.80 | 0.64 | 6.67 % | 237 | 14 |
| 17.00 | 0.39 | 0.42 | 0.41 | 7.89 % | 48 | 63 |
| 17.50 | 0.22 | 0.26 | 0.29 | 20.83 % | 320 | 3,981 |
| 18.00 | 0.12 | 0.14 | 0.12 | -20.00 % | 57 | 330 |
| 18.50 | 0.06 | 0.09 | 0.08 | 0.00 % | 66 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.03 | 0.07 | 0.03 | -57.14 % | 17 | 4 |
| 15.00 | 0.10 | 0.14 | 0.12 | -53.85 % | 20 | 4,728 |
| 15.50 | 0.18 | 0.25 | 0.19 | -32.14 % | 38 | 8 |
| 16.00 | 0.31 | 0.36 | 0.31 | -43.64 % | 117 | 1,007 |
| 16.50 | 0.51 | 1.17 | 0.53 | -37.65 % | 80 | 18 |
| 17.00 | 0.75 | 0.84 | 0.78 | -32.17 % | 100 | 3,768 |
| 17.50 | 0.90 | 1.53 | 1.18 | -18.06 % | 36 | 4,975 |
| 18.00 | 1.15 | 1.73 | 1.62 | 0.00 % | 4 | 2,332 |
| 18.50 | 1.86 | 2.20 | 1.88 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
