Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.68 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.31 | Open Interest | 4,971 | Day's Range | 1.17 - 1.17 |
| Open | 1.17 | Prev Close | 1.18 | Last Trade | 3/17/2025 11:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.35 | 4.50 | 5.25 | 0.00 % | 0 | 1 |
| 14.00 | 2.33 | 2.70 | 2.93 | 0.00 % | 0 | 2 |
| 15.00 | 1.32 | 1.59 | 1.72 | 0.00 % | 0 | 1,560 |
| 15.50 | 1.03 | 1.49 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.67 | 1.33 | 0.80 | -13.98 % | 1 | 27 |
| 16.50 | 0.41 | 0.45 | 0.40 | -37.50 % | 21 | 226 |
| 17.00 | 0.20 | 0.26 | 0.26 | -36.59 % | 86 | 111 |
| 17.50 | 0.09 | 0.13 | 0.13 | -55.17 % | 93 | 4,007 |
| 18.00 | 0.04 | 0.08 | 0.05 | -58.33 % | 67 | 367 |
| 18.50 | 0.01 | 0.05 | 0.08 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 0 |
| 14.00 | 0.01 | 0.35 | 0.06 | 100.00 % | 5 | 16 |
| 15.00 | 0.06 | 0.08 | 0.06 | -50.00 % | 28 | 4,743 |
| 15.50 | 0.02 | 0.17 | 0.15 | -21.05 % | 26 | 44 |
| 16.00 | 0.16 | 0.30 | 0.22 | -29.03 % | 139 | 1,050 |
| 16.50 | 0.45 | 0.52 | 0.47 | -11.32 % | 19 | 50 |
| 17.00 | 0.72 | 0.94 | 0.78 | 0.00 % | 0 | 3,866 |
| 17.50 | 0.68 | 1.31 | 1.17 | -0.85 % | 1 | 4,971 |
| 18.00 | 1.46 | 1.88 | 1.60 | -1.23 % | 14 | 2,330 |
| 18.50 | 1.94 | 2.26 | 1.88 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
