We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.70 | 25.90 | 24.00 | 0.00 % | 0 | 1 |
| 35.00 | 18.80 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.80 | 16.10 | 19.50 | 0.00 % | 0 | 1 |
| 45.00 | 8.60 | 11.10 | 6.90 | 0.00 % | 0 | 3 |
| 50.00 | 3.60 | 5.10 | 4.00 | -15.25 % | 2 | 14 |
| 55.00 | 0.05 | 0.05 | 0.05 | -93.75 % | 60 | 285 |
| 60.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 30 | 338 |
| 65.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 5 | 180 |
| 70.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 16 |
| 75.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 36 |
| 45.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 84 |
| 50.00 | 0.10 | 0.40 | 0.20 | 100.00 % | 1 | 188 |
| 55.00 | 0.15 | 1.55 | 0.85 | 157.58 % | 70 | 503 |
| 60.00 | 5.10 | 6.30 | 6.10 | 0.00 % | 0 | 20 |
| 65.00 | 10.60 | 13.00 | 5.20 | 0.00 % | 0 | 1 |
| 70.00 | 15.10 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
