We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.70 | 24.30 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 19.30 | 21.70 | 22.89 | 20.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 14.60 | 15.50 | 9.00 | 15.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 35.00 | 10.10 | 10.40 | 10.60 | 10.25 | 0.00 | 0.00 % | 0 | 42 | - |
| 40.00 | 6.10 | 6.40 | 8.30 | 6.25 | 0.00 | 0.00 % | 0 | 85 | - |
| 45.00 | 3.00 | 3.60 | 3.50 | 3.30 | -1.70 | -32.69 % | 1 | 157 | 10:28:48 |
| 50.00 | 1.15 | 1.45 | 1.35 | 1.30 | -1.12 | -45.34 % | 12 | 1,254 | 11:11:01 |
| 55.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.46 | -53.49 % | 33 | 171 | 10:47:57 |
| 60.00 | 0.05 | 0.20 | 0.20 | 0.125 | -0.10 | -33.33 % | 1 | 182 | 08:30:03 |
| 65.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 59 | - |
| 70.00 | 1.30 | 0.55 | 1.30 | 0.925 | 0.00 | 0.00 % | 0 | 211 | - |
| 75.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 26 | - |
| 80.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 502 | - |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 3,399 | - |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 17 | 5,244 | 11:46:53 |
| 35.00 | 0.45 | 0.65 | 0.50 | 0.55 | 0.25 | 100.00 % | 6 | 4,764 | 09:58:29 |
| 40.00 | 1.40 | 1.55 | 1.40 | 1.475 | 0.55 | 64.71 % | 14 | 3,890 | 11:46:42 |
| 45.00 | 3.20 | 3.60 | 3.29 | 3.40 | 1.19 | 56.67 % | 43 | 600 | 11:23:36 |
| 50.00 | 6.20 | 7.80 | 5.30 | 7.00 | 0.89 | 20.18 % | 12 | 310 | 09:19:29 |
| 55.00 | 10.50 | 12.10 | 11.00 | 11.30 | 0.00 | 0.00 % | 0 | 30 | - |
| 60.00 | 14.60 | 15.70 | 16.41 | 15.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 65.00 | 19.80 | 20.80 | 13.80 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 23.90 | 26.80 | 18.15 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 28.80 | 31.40 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 33.60 | 37.00 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 38.60 | 41.50 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
EnchantedTitan62
8 months ago
Glider549
11 months ago
TrendTrade2016
4 years ago
TrendTrade2016
4 years ago
TrendTrade2016
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
