We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.53 | Volume | 45 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 203 | Day's Range | 1.62 - 3.28 |
| Open | 1.62 | Prev Close | 2.53 | Last Trade | 1/03/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 4.75 | 5.50 | 4.50 | 5.88 % | 7 | 111 |
| 120.00 | 2.93 | 4.95 | 4.06 | 28.89 % | 294 | 341 |
| 121.00 | 2.53 | 3.55 | 3.14 | 24.11 % | 45 | 203 |
| 122.00 | 1.61 | 2.58 | 2.17 | 14.21 % | 23 | 136 |
| 123.00 | 0.62 | 1.58 | 1.12 | 3.70 % | 56 | 228 |
| 124.00 | 0.07 | 4.95 | 0.17 | -72.58 % | 450 | 320 |
| 125.00 | 0.01 | 0.01 | 0.01 | -96.77 % | 289 | 597 |
| 126.00 | 0.05 | 0.05 | 0.05 | -72.22 % | 24 | 308 |
| 127.00 | 0.01 | 0.04 | 0.01 | -96.97 % | 11 | 403 |
| 128.00 | 0.01 | 0.23 | 0.01 | -88.89 % | 12 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.01 | 0.22 | 0.02 | -81.82 % | 11 | 125 |
| 120.00 | 0.01 | 0.05 | 0.01 | -94.12 % | 47 | 112 |
| 121.00 | 0.01 | 0.03 | 0.01 | -96.55 % | 25 | 103 |
| 122.00 | 0.01 | 0.23 | 0.02 | -96.08 % | 58 | 113 |
| 123.00 | 0.01 | 0.23 | 0.03 | -96.55 % | 58 | 44 |
| 124.00 | 0.09 | 0.33 | 0.08 | -93.85 % | 107 | 75 |
| 125.00 | 0.39 | 1.47 | 0.85 | -44.44 % | 195 | 209 |
| 126.00 | 1.41 | 2.59 | 2.12 | -35.76 % | 5 | 26 |
| 127.00 | 2.41 | 3.40 | 3.38 | -39.64 % | 2 | 6 |
| 128.00 | 3.10 | 4.35 | 3.90 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
