We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 45.60 | 50.00 | 51.00 | 0.00 % | 0 | 2 |
| 220.00 | 35.50 | 39.90 | 41.00 | 0.00 % | 0 | 43 |
| 230.00 | 25.50 | 29.90 | 19.47 | 0.00 % | 0 | 50 |
| 240.00 | 15.90 | 19.90 | 8.70 | 0.00 % | 0 | 17 |
| 250.00 | 5.50 | 9.90 | 9.20 | 44.88 % | 1 | 42 |
| 260.00 | 3.00 | 4.80 | 3.00 | 0.00 % | 0 | 7 |
| 270.00 | 0.67 | 4.80 | 0.67 | 0.00 % | 0 | 1 |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 4 |
| 220.00 | 0.50 | 0.80 | 0.50 | 0.00 % | 0 | 21 |
| 230.00 | 1.70 | 0.05 | 1.70 | 0.00 % | 0 | 38 |
| 240.00 | 1.16 | 0.05 | 1.16 | 0.00 % | 0 | 12 |
| 250.00 | 2.80 | 0.05 | 2.80 | 0.00 % | 0 | 6 |
| 260.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 10.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 20.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 30.20 | 34.50 | 60.50 | 0.00 % | 0 | 0 |
| 300.00 | 40.20 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
