![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.52 | -2.10016155089 | 24.76 | 24.85 | 24.2 | 90 | 24.63055866 | DR |
4 | -1.43 | -5.57070510323 | 25.67 | 26.14 | 24.18 | 82 | 24.85021758 | DR |
12 | -2.88 | -10.6194690265 | 27.12 | 28.47 | 24.18 | 163 | 26.29119197 | DR |
26 | -1.89 | -7.23306544202 | 26.13 | 28.47 | 23.57 | 110 | 26.41559163 | DR |
52 | -1.89 | -7.23306544202 | 26.13 | 31.98 | 23.57 | 67 | 26.51212386 | DR |
156 | -2.33353361 | -8.78142005594 | 26.57353361 | 31.98 | 21.84 | 65 | 25.27403497 | DR |
260 | 7.43339161 | 44.2289808717 | 16.80660839 | 31.98 | 13.90027132 | 158 | 22.97686385 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 58.08M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.43 (13.55%) | 46.41M |
COGN3CognaEducacao SA | R$ 1.76 (0.57%) | 44.37M |
ITSA4Itausa Investimentos Itau SA | R$ 9.18 (-7.18%) | 41.79M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 40.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions