We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.35458167331 | 25.1 | 25.1 | 24.6 | 40 | 24.76101266 | DR |
| 4 | -0.93 | -3.62008563643 | 25.69 | 26.14 | 24.18 | 65 | 24.94610318 | DR |
| 12 | -1.24 | -4.76923076923 | 26 | 28.47 | 24.18 | 169 | 26.41618949 | DR |
| 26 | -0.5 | -1.97941409343 | 25.26 | 28.47 | 23.57 | 106 | 26.45859944 | DR |
| 52 | -2.13 | -7.92116028263 | 26.89 | 31.98 | 23.57 | 66 | 26.55492839 | DR |
| 156 | -1.81353361 | -6.82458583272 | 26.57353361 | 31.98 | 21.84 | 65 | 25.28200154 | DR |
| 260 | 7.68433261 | 45.0016531389 | 17.07566739 | 31.98 | 13.90027132 | 159 | 22.93467553 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395800 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1739309400 | 24.76 | 0.14 | 0.57 | 24.76 | 24.76 | 24.76 | 100 |
| 1739222940 | 24.62 | -0.12 | -0.49 | 24.62 | 24.62 | 24.62 | 4 |
| 1738963800 | 24.74 | -0.36 | -1.43 | 24.6 | 24.76 | 24.6 | 49 |
| 1738877340 | 25.1 | 0.44 | 1.78 | 25.1 | 25.1 | 25.1 | 5 |
| 1738790940 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 1 |
| 1738704600 | 24.66 | 0.48 | 1.99 | 24.64 | 24.66 | 24.64 | 400 |
| 1738618200 | 24.18 | -1.95 | -7.46 | 24.56 | 24.56 | 24.18 | 132 |
| 1738359000 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1738272600 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1738186200 | 26.13 | 0.06 | 0.23 | 26.13 | 26.13 | 26.13 | 1 |
| 1738099800 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1738013400 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1737754200 | 26.07 | -0.07 | -0.27 | 24.93 | 26.07 | 24.93 | 102 |
| 1737667740 | 26.14 | 0.47 | 1.83 | 26.13 | 26.14 | 26.13 | 92 |
| 1737581400 | 25.67 | 0.28 | 1.10 | 25.67 | 25.67 | 25.67 | 5 |
| 1737495000 | 25.39 | 0 | 0.00 | 25.39 | 25.39 | 25.39 | 0 |
| 1737408600 | 25.39 | -0.41 | -1.59 | 25.75 | 25.75 | 25.39 | 2 |
| 1737149400 | 25.8 | 0.11 | 0.43 | 26.12 | 26.12 | 25.8 | 14 |
| 1737062940 | 25.69 | 0.02 | 0.08 | 25.69 | 25.69 | 25.69 | 4 |
| 1736976540 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1736890140 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1736803740 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1736544540 | 25.67 | -0.73 | -2.77 | 25.71 | 25.71 | 25.67 | 200 |
| 1736458140 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736371740 | 26.4 | 0.07 | 0.27 | 26.4 | 26.4 | 26.4 | 1 |
| 1736285400 | 26.33 | -0.37 | -1.39 | 26.33 | 26.33 | 26.33 | 17 |
| 1736198940 | 26.7 | 0.35 | 1.33 | 26.21 | 26.7 | 26.21 | 2182 |
| 1735939740 | 26.35 | 0.15 | 0.57 | 26.3 | 26.46 | 26.28 | 216 |
| 1735853400 | 26.2 | 0.13 | 0.50 | 26.24 | 26.29 | 26.15 | 140 |
| 1735594200 | 26.07 | -0.21 | -0.80 | 25.86 | 26.07 | 25.86 | 407 |
| 1735334940 | 26.28 | -0.02 | -0.08 | 26.49 | 26.55 | 26.28 | 407 |
| 1735248540 | 26.3 | 0.11 | 0.42 | 26.3 | 26.3 | 26.3 | 32 |
| 1734989340 | 26.19 | 0.42 | 1.63 | 25.8 | 26.19 | 25.8 | 16 |
| 1734730200 | 25.77 | -0.21 | -0.81 | 25.62 | 25.77 | 25.58 | 18 |
| 1734643800 | 25.98 | -0.67 | -2.51 | 25.95 | 25.98 | 25.95 | 104 |
| 1734557400 | 26.65 | 0.58 | 2.22 | 26.4 | 26.65 | 26.4 | 215 |
| 1734470940 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 1 |
| 1734384540 | 26.07 | -0.12 | -0.46 | 26.37 | 26.37 | 26.07 | 26 |
| 1734125400 | 26.19 | 0 | 0.00 | 26.19 | 26.19 | 26.19 | 0 |
| 1734039000 | 26.19 | -0.3 | -1.13 | 26.17 | 26.22 | 26.17 | 27 |
| 1733952540 | 26.49 | -0.61 | -2.25 | 26.63 | 26.63 | 26.49 | 605 |
| 1733866140 | 27.1 | 0.1 | 0.37 | 27.1 | 27.1 | 27.1 | 100 |
| 1733779740 | 27 | -0.75 | -2.70 | 27.2 | 27.2 | 27 | 210 |
| 1733520600 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1733434200 | 27.75 | -0.72 | -2.53 | 27.57 | 27.78 | 27.36 | 205 |
| 1733347740 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1733261340 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1733174940 | 28.47 | 0.6 | 2.15 | 28.47 | 28.47 | 28.47 | 1 |
| 1732915740 | 27.87 | 0.31 | 1.12 | 27.96 | 27.96 | 27.87 | 87 |
| 1732829400 | 27.56 | 0.34 | 1.25 | 27.12 | 28.03 | 27.12 | 141 |
| 1732742940 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1732656540 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1732570140 | 27.22 | 0.34 | 1.26 | 27.22 | 27.28 | 27.19 | 419 |
| 1732310940 | 26.88 | 0.45 | 1.70 | 26.88 | 26.88 | 26.88 | 10 |
| 1732224600 | 26.43 | 0.77 | 3.00 | 26 | 26.43 | 26 | 57 |
| 1732051800 | 25.66 | -0.41 | -1.57 | 25.83 | 25.83 | 25.66 | 150 |
| 1731965340 | 26.07 | -0.45 | -1.70 | 26.56 | 26.56 | 26.07 | 6 |
| 1731619800 | 26.52 | -0.45 | -1.67 | 26.52 | 26.52 | 26.52 | 1 |
| 1731533340 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
