Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian National Railway Co | CNIC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.64 | 26.64 | 26.64 | 26.58 |
CNIC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.32 | 27.32 | 26.07 | 26.31 | 22 | -0.68 | -2.49% |
1 Month | 27.72 | 31.98 | 26.07 | 26.91 | 16 | -1.08 | -3.90% |
3 Months | 26.89 | 31.98 | 26.07 | 26.97 | 31 | -0.25 | -0.93% |
6 Months | 22.58 | 31.98 | 21.96 | 26.13 | 28 | 4.06 | 17.98% |
1 Year | 25.16 | 31.98 | 21.84 | 23.71 | 69 | 1.48 | 5.88% |
3 Years | 24.4902 | 31.98 | 21.658 | 24.85 | 54 | 2.15 | 8.78% |
5 Years | 14.8407 | 31.98 | 13.9003 | 20.33 | 248 | 11.80 | 79.51% |
CNIC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 26.58 | 0.03 | 0.11% | 26.73 | 26.73 | 26.55 | 11 |
May 06 2024 | 26.55 | 0.42 | 1.61% | 26.86 | 26.86 | 26.37 | 12 |
May 03 2024 | 26.13 | -1.19 | -4.36% | 26.07 | 26.13 | 26.07 | 61 |
May 02 2024 | 27.32 | 0.85 | 3.21% | 27.32 | 27.32 | 27.32 | 5 |
Apr 30 2024 | 26.47 | -0.02 | -0.08% | 27.00 | 27.00 | 26.25 | 22 |
Apr 29 2024 | 26.49 | -0.15 | -0.56% | 31.98 | 31.98 | 26.49 | 35 |
Apr 26 2024 | 26.64 | -0.21 | -0.78% | 26.64 | 26.64 | 26.64 | 1 |
Apr 25 2024 | 26.85 | 0.21 | 0.79% | 26.85 | 26.85 | 26.85 | 10 |
Apr 24 2024 | 26.64 | -1.31 | -4.69% | 27.99 | 27.99 | 26.45 | 23 |
Apr 23 2024 | 27.95 | 0.26 | 0.94% | 27.95 | 27.95 | 27.95 | 10 |
Apr 22 2024 | 27.69 | -0.12 | -0.43% | 28.98 | 28.98 | 27.69 | 13 |
Apr 19 2024 | 27.81 | 0.09 | 0.32% | 28.14 | 28.14 | 27.81 | 11 |
Apr 18 2024 | 27.72 | -0.18 | -0.65% | 27.72 | 27.72 | 27.72 | 1 |
Apr 17 2024 | 27.90 | -0.15 | -0.53% | 27.90 | 27.90 | 27.90 | 10 |
Apr 16 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
Apr 15 2024 | 28.05 | 0.63 | 2.30% | 28.11 | 28.11 | 28.05 | 19 |
Apr 12 2024 | 27.42 | 0.00 | 0.00% | 27.42 | 27.42 | 27.42 | 0 |
Apr 11 2024 | 27.42 | -0.45 | -1.61% | 27.69 | 27.69 | 27.42 | 14 |
Apr 10 2024 | 27.87 | -0.13 | -0.46% | 27.72 | 27.87 | 27.72 | 16 |
Apr 09 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
Apr 08 2024 | 28.00 | 0.79 | 2.90% | 28.00 | 28.00 | 28.00 | 10 |