S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Vishay Intertechnology (VSH)
Vishay Intertechnology (VSH) Options

VSH Vishay Intertechnology

17.24

0.30 (1.77%)

Last Updated: 14:23:36

Delayed by 15 minutes

VSH Mar 21 2025 17.5 Call

View Full VSH Chain

0.55 0.16 (41.03%)

Bid	0.60	Volume	2	Exp. Date	Mar 21 2025
Offer	0.65	Open Interest	3,500	Day's Range	0.55 - 0.55
Open	0.55	Prev Close	0.39	Last Trade	3/05/2025 11:32

VSH Option Chain - Mar 21 2025

VSH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.00	13.00	0.00	0.00 %	0	0
7.50	9.60	10.20	0.00	0.00 %	0	0
10.00	7.10	7.90	0.00	0.00 %	0	0
12.50	4.70	5.00	0.00	0.00 %	0	0
15.00	2.30	2.45	4.31	0.00 %	0	3
17.50	0.60	0.65	0.55	41.03 %	2	3,500
20.00	0.10	0.15	0.10	0.00 %	0	508
22.50	0.08	0.75	0.08	0.00 %	0	2
25.00	0.06	0.75	0.06	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.75	0.05	0.00 %	0	4
15.00	0.10	0.20	0.18	0.00 %	0	233
17.50	0.85	1.00	1.00	0.00 %	0	141
20.00	2.70	3.00	1.87	0.00 %	0	8
22.50	5.20	5.40	0.00	0.00 %	0	0
25.00	7.60	8.00	0.00	0.00 %	0	0

Intesa Sanpaolo

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions