We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.90 | 13.60 | 9.15 | 0.00 % | 0 | 10 |
| 37.50 | 10.30 | 12.80 | 9.80 | 0.00 % | 0 | 2 |
| 40.00 | 8.20 | 10.10 | 7.50 | 0.00 % | 0 | 10 |
| 42.50 | 5.70 | 6.20 | 6.04 | 11.85 % | 1 | 93 |
| 45.00 | 3.30 | 3.60 | 3.45 | 11.29 % | 6 | 3,332 |
| 47.50 | 0.95 | 1.05 | 1.00 | 25.00 % | 14 | 1,497 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 732 |
| 52.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,268 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 549 |
| 57.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 39 |
| 37.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 55 |
| 40.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 997 |
| 42.50 | 0.05 | 0.05 | 0.05 | -16.67 % | 72 | 226 |
| 45.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 804 |
| 47.50 | 0.05 | 0.10 | 0.34 | 0.00 % | 0 | 798 |
| 50.00 | 1.05 | 1.70 | 2.45 | 0.00 % | 0 | 25 |
| 52.50 | 3.60 | 4.60 | 9.63 | 0.00 % | 0 | 0 |
| 55.00 | 6.30 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 8.90 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
