We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.80 | 15.50 | 13.72 | 0.00 % | 0 | 10 |
| 42.50 | 8.90 | 12.40 | 10.65 | 0.00 % | 0 | 15 |
| 45.00 | 8.10 | 9.20 | 8.70 | 0.00 % | 0 | 442 |
| 47.50 | 5.90 | 6.20 | 6.30 | 0.00 % | 0 | 820 |
| 50.00 | 3.50 | 4.00 | 3.95 | 0.00 % | 0 | 4,310 |
| 52.50 | 1.90 | 2.05 | 2.03 | 1.50 % | 1 | 4,286 |
| 55.00 | 0.70 | 0.85 | 0.85 | 0.00 % | 0 | 6,979 |
| 57.50 | 0.15 | 0.30 | 0.21 | -8.70 % | 1 | 835 |
| 60.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 1,117 |
| 65.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 578 |
| 42.50 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 455 |
| 45.00 | 0.05 | 0.55 | 0.23 | 0.00 % | 0 | 149 |
| 47.50 | 0.10 | 0.30 | 0.20 | 0.00 % | 0 | 148 |
| 50.00 | 0.30 | 0.50 | 0.47 | 0.00 % | 0 | 1,273 |
| 52.50 | 1.05 | 1.20 | 1.05 | 0.00 % | 0 | 89 |
| 55.00 | 2.40 | 2.50 | 2.20 | 0.00 % | 0 | 76 |
| 57.50 | 4.30 | 4.50 | 8.80 | 0.00 % | 0 | 0 |
| 60.00 | 4.70 | 8.80 | 10.30 | 0.00 % | 0 | 0 |
| 65.00 | 10.60 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
