
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 25.50 | 29.30 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 23.80 | 26.60 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.70 | 21.60 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.30 | 16.90 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.30 | 12.20 | 11.48 | 10.25 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 5.00 | 7.90 | 6.90 | 6.45 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 2.40 | 3.90 | 2.86 | 3.15 | 1.03 | 56.28 % | 7 | 18 | 14:04:26 |
55.00 | 0.65 | 1.40 | 0.90 | 1.025 | 0.15 | 20.00 % | 10 | 27 | 09:15:58 |
60.00 | 0.00 | 0.95 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 0.00 | 2.20 | 5.57 | 5.57 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 2.15 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.30 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 26 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.00 | 2.15 | 0.89 | 0.89 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.00 | 1.00 | 0.55 | 2.37 | -1.82 | -76.79 % | 1 | 8 | 13:44:13 |
45.00 | 0.00 | 2.80 | 1.00 | 2.70 | -1.70 | -62.96 % | 10 | 4 | 10:26:11 |
50.00 | 1.15 | 5.00 | 4.70 | 3.075 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 5.00 | 8.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.90 | 12.40 | 5.20 | 10.65 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 13.20 | 17.10 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.30 | 21.70 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.70 | 27.10 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.70 | 31.90 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 33.60 | 37.10 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 38.60 | 42.10 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 43.10 | 47.10 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions