ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VVX V2X Inc

51.675
-0.125 (-0.24%)
Last Updated: 12:26:51
Delayed by 15 minutes

VVX Feb 21 2025 50 Put

0.55 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date Feb 21 2025
Offer 1.55 Open Interest 42 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.55 Last Trade - -

VVX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0025.0029.500.000.00 %00
30.0020.3024.0033.200.00 %00
35.0015.1019.500.000.00 %00
40.0010.5014.509.300.00 %01
45.005.809.5015.000.00 %011
50.001.003.305.900.00 %017
55.000.204.702.100.00 %0130
60.000.624.100.620.00 %036
65.001.454.001.450.00 %020
70.002.404.002.400.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.100.000.00 %00
30.000.004.000.000.00 %00
35.000.004.000.000.00 %00
40.000.004.000.000.00 %00
45.001.253.801.250.00 %08
50.000.701.550.550.00 %042
55.001.505.504.300.00 %041
60.006.1010.0011.760.00 %02
65.0011.5015.008.400.00 %010
70.0016.3020.000.000.00 %00

Your Recent History

Delayed Upgrade Clock