ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VVX V2X Inc

44.55
-0.38 (-0.85%)
Pre Market
Last Updated: 06:16:08
Delayed by 15 minutes

VVX Feb 21 2025 45 Call

15.00 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Feb 21 2025
Offer 0.85 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.00 Last Trade - -

VVX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.1025.000.000.00 %00
25.0019.1022.500.000.00 %00
30.0013.3017.5015.140.00 %010
35.009.2012.5010.920.00 %00
40.003.707.509.300.00 %01
45.000.150.8515.000.00 %011
50.005.900.205.900.00 %017
55.002.103.802.100.00 %0130
60.000.623.800.620.00 %036
65.001.453.801.450.00 %020

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.003.800.000.00 %00
25.000.003.800.000.00 %00
30.000.003.800.000.00 %00
35.000.003.800.000.00 %00
40.000.001.800.000.00 %00
45.000.400.951.250.00 %07
50.004.805.500.550.00 %042
55.008.1012.004.300.00 %041
60.0013.5017.0011.760.00 %02
65.0019.5022.008.400.00 %00