We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 32 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 696 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 11/21/2024 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.44 | 2.66 | 2.52 | 8.62 % | 27 | 245 |
| 40.50 | 2.01 | 2.28 | 1.78 | 0.56 % | 4 | 397 |
| 41.00 | 1.60 | 1.67 | 1.60 | 28.00 % | 90 | 1,236 |
| 41.50 | 1.10 | 1.16 | 1.07 | 33.75 % | 147 | 1,293 |
| 42.00 | 0.62 | 0.65 | 0.62 | 47.62 % | 1,407 | 3,276 |
| 42.50 | 0.21 | 0.22 | 0.22 | 29.41 % | 15,586 | 6,176 |
| 43.00 | 0.04 | 0.05 | 0.04 | -33.33 % | 760 | 6,209 |
| 43.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 11 | 1,096 |
| 44.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 317 | 1,857 |
| 44.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 32 | 696 |
| 40.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 8 | 467 |
| 41.00 | 0.01 | 0.06 | 0.01 | -80.00 % | 323 | 2,435 |
| 41.50 | 0.01 | 0.03 | 0.01 | -87.50 % | 72 | 875 |
| 42.00 | 0.02 | 0.03 | 0.02 | -88.24 % | 351 | 1,287 |
| 42.50 | 0.08 | 0.13 | 0.13 | -69.77 % | 152 | 744 |
| 43.00 | 0.41 | 0.45 | 0.42 | -60.38 % | 53 | 124 |
| 43.50 | 0.87 | 0.98 | 1.18 | 0.00 % | 0 | 11 |
| 44.00 | 1.28 | 1.58 | 1.91 | 0.00 % | 0 | 16 |
| 44.50 | 1.87 | 2.04 | 3.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
