We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.42 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 21.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 16.80 | 20.00 | 14.40 | 0.00 % | 0 | 5 |
| 180.00 | 12.20 | 14.70 | 10.20 | 0.00 % | 0 | 9 |
| 185.00 | 6.50 | 9.60 | 3.80 | 0.00 % | 0 | 164 |
| 190.00 | 3.30 | 3.80 | 3.40 | 300.00 % | 12 | 43 |
| 195.00 | 0.45 | 0.75 | 0.59 | 118.52 % | 8 | 278 |
| 200.00 | 0.05 | 0.20 | 0.14 | 180.00 % | 11 | 112 |
| 210.00 | 0.01 | 0.10 | 0.14 | 1,300.00 % | 11 | 569 |
| 220.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 2 | 603 |
| 230.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.34 | 0.60 | 0.34 | 0.00 % | 0 | 16 |
| 175.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 10 |
| 180.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 72 |
| 185.00 | 0.05 | 0.55 | 0.75 | 0.00 % | 0 | 175 |
| 190.00 | 0.25 | 0.50 | 0.95 | -74.32 % | 1 | 46 |
| 195.00 | 0.05 | 4.60 | 5.95 | -24.68 % | 1 | 105 |
| 200.00 | 6.30 | 8.20 | 7.35 | -39.21 % | 7 | 118 |
| 210.00 | 16.30 | 18.80 | 25.10 | 0.00 % | 0 | 0 |
| 220.00 | 25.70 | 28.30 | 28.64 | 0.00 % | 0 | 2 |
| 230.00 | 35.50 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
