We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.60 | 29.80 | 12.80 | 0.00 % | 0 | 7 |
| 185.00 | 22.20 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 18.00 | 20.00 | 16.96 | 0.00 % | 0 | 24 |
| 195.00 | 12.50 | 16.40 | 15.00 | 38.89 % | 2 | 347 |
| 200.00 | 9.90 | 12.40 | 10.63 | 0.00 % | 0 | 83 |
| 210.00 | 3.70 | 4.50 | 3.90 | 0.00 % | 0 | 581 |
| 220.00 | 1.10 | 5.00 | 1.20 | -25.00 % | 33 | 590 |
| 230.00 | 0.10 | 0.65 | 0.24 | -42.86 % | 26 | 109 |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.55 | 2.30 | 1.55 | 0.00 % | 0 | 66 |
| 185.00 | 0.40 | 1.95 | 0.40 | 0.00 % | 0 | 29 |
| 190.00 | 0.10 | 2.20 | 0.75 | 0.00 % | 0 | 40 |
| 195.00 | 0.70 | 2.05 | 0.95 | -9.52 % | 3 | 100 |
| 200.00 | 1.50 | 2.05 | 2.50 | 0.00 % | 0 | 150 |
| 210.00 | 5.50 | 7.00 | 6.81 | 0.00 % | 0 | 7 |
| 220.00 | 11.00 | 13.80 | 13.90 | 0.00 % | 0 | 1 |
| 230.00 | 21.20 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 30.20 | 33.60 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 39.80 | 43.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
