We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 9 | Day's Range | 0.11 - 0.25 |
| Open | 0.23 | Prev Close | 0.16 | Last Trade | 2/12/2025 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.10 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 12.30 | 17.00 | 14.40 | 0.00 % | 9 | 0 |
| 180.00 | 7.50 | 11.00 | 9.20 | -28.13 % | 3 | 7 |
| 185.00 | 4.00 | 6.00 | 5.40 | 0.00 % | 329 | 0 |
| 190.00 | 1.95 | 3.80 | 2.45 | -85.55 % | 83 | 24 |
| 195.00 | 0.50 | 1.20 | 0.70 | -95.33 % | 181 | 347 |
| 200.00 | 0.10 | 0.55 | 0.20 | -98.12 % | 82 | 83 |
| 210.00 | 0.05 | 0.25 | 0.10 | -97.56 % | 46 | 591 |
| 220.00 | 1.30 | 0.05 | 0.05 | -96.15 % | 19 | 621 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.65 | 1.35 | 0.65 | 0.00 % | 0 | 3 |
| 170.00 | 0.34 | 1.60 | 0.34 | 0.00 % | 0 | 16 |
| 175.00 | 0.15 | 1.30 | 0.11 | -31.25 % | 3 | 9 |
| 180.00 | 0.30 | 2.20 | 0.36 | -76.77 % | 10 | 66 |
| 185.00 | 0.70 | 1.25 | 1.25 | 212.50 % | 159 | 29 |
| 190.00 | 2.30 | 3.10 | 2.15 | 377.78 % | 13 | 41 |
| 195.00 | 4.10 | 7.90 | 5.20 | 385.98 % | 11 | 101 |
| 200.00 | 8.80 | 13.50 | 12.50 | 579.35 % | 8 | 121 |
| 210.00 | 18.30 | 23.00 | 25.10 | 326.87 % | 2 | 8 |
| 220.00 | 28.30 | 33.00 | 28.64 | 120.65 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
