We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 42.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 26.80 | 27.40 | 25.50 | -3.04 % | 1 | 0 |
| 130.00 | 21.80 | 22.50 | 20.65 | -3.05 % | 4 | 5 |
| 135.00 | 15.80 | 16.50 | 16.33 | 0.00 % | 0 | 1,087 |
| 140.00 | 11.10 | 11.90 | 12.30 | 0.00 % | 0 | 1,163 |
| 145.00 | 8.00 | 8.60 | 8.65 | 10.90 % | 35 | 1,548 |
| 150.00 | 4.70 | 5.00 | 5.10 | 31.11 % | 31 | 2,538 |
| 155.00 | 2.15 | 2.75 | 2.60 | 45.25 % | 51 | 422 |
| 160.00 | 0.85 | 1.10 | 1.05 | 64.06 % | 9 | 612 |
| 165.00 | 0.25 | 0.40 | 0.28 | 40.00 % | 29 | 255 |
| 170.00 | 0.20 | 2.20 | 0.20 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.10 | 0.10 | -16.67 % | 39 | 472 |
| 130.00 | 0.05 | 0.20 | 0.10 | -37.50 % | 1 | 489 |
| 135.00 | 0.15 | 0.30 | 0.25 | -28.57 % | 4 | 318 |
| 140.00 | 0.35 | 0.60 | 0.72 | 2.86 % | 11 | 922 |
| 145.00 | 1.30 | 1.60 | 1.46 | 0.00 % | 0 | 180 |
| 150.00 | 2.90 | 3.40 | 3.11 | 0.00 % | 0 | 456 |
| 155.00 | 5.40 | 7.20 | 5.95 | 0.00 % | 0 | 90 |
| 160.00 | 9.20 | 10.80 | 9.57 | 0.00 % | 0 | 51 |
| 165.00 | 11.80 | 14.00 | 14.65 | -35.49 % | 2 | 1 |
| 170.00 | 18.40 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
