ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WELL Welltower OP Inc

92.72
0.56 (0.61%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Welltower OP Inc WELL NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.56 0.61% 92.72 19:00:00
Open Price Low Price High Price Close Price Previous Close
92.00 91.205 92.81 92.72 92.16
more quote information »

WELL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week94.1894.4391.20592.193,912,221-1.46-1.55%
1 Month87.1894.6385.4090.933,237,6735.546.35%
3 Months87.0094.6385.4090.042,664,4225.726.57%
6 Months83.3294.6378.3887.112,882,5029.4011.28%
1 Year73.5594.6365.1882.702,578,46219.1726.06%
3 Years69.1699.4356.5080.192,379,26423.5634.07%
5 Years74.4699.4324.2773.592,531,62018.2624.52%

WELL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 92.72 0.56 0.61% 92.00 92.81 91.205 2,556,875
Feb 29 2024 92.16 0.30 0.33% 92.29 93.01 91.415 8,932,782
Feb 28 2024 91.86 -0.26 -0.28% 91.94 93.11 91.82 3,651,006
Feb 27 2024 92.12 0.26 0.28% 92.53 93.13 91.91 2,704,615
Feb 26 2024 91.86 -1.55 -1.66% 93.40 93.60 91.73 2,265,509
Feb 23 2024 93.41 -0.41 -0.44% 94.18 94.43 93.31 2,007,191
Feb 22 2024 93.82 -0.43 -0.46% 94.31 94.53 92.925 2,609,071
Feb 21 2024 94.25 1.44 1.55% 93.00 94.52 92.65 3,004,685
Feb 20 2024 92.81 -0.32 -0.34% 92.60 93.79 91.97 3,622,560
Feb 16 2024 93.13 -0.61 -0.65% 93.00 94.3632 92.76 3,102,244
Feb 15 2024 93.74 0.37 0.40% 93.65 94.37 92.61 3,125,081
Feb 14 2024 93.37 6.10 6.99% 90.49 94.63 89.46 5,693,101
Feb 13 2024 87.27 -0.28 -0.32% 86.13 87.34 85.40 2,552,217
Feb 12 2024 87.55 -0.11 -0.13% 87.70 88.07 87.09 1,916,294
Feb 09 2024 87.66 0.68 0.78% 86.98 87.68 86.23 2,124,080
Feb 08 2024 86.98 0.22 0.25% 86.59 87.43 85.96 2,161,892
Feb 07 2024 86.76 0.23 0.27% 86.75 87.41 85.63 2,645,095
Feb 06 2024 86.53 0.02 0.02% 86.43 87.66 86.32 2,821,154
Feb 05 2024 86.51 -1.42 -1.61% 86.85 87.43 86.05 2,726,092
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com