We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -0.483783047152 | 146.76 | 148.97 | 141.55 | 2321055 | 146.55658394 | CS |
| 4 | -4.87 | -3.22687516565 | 150.92 | 157.4 | 130.29 | 3170016 | 145.71086343 | CS |
| 12 | 8.95 | 6.5280816922 | 137.1 | 158.55 | 130.29 | 3079515 | 147.48458614 | CS |
| 26 | 13.65 | 10.3096676737 | 132.4 | 158.55 | 123.11 | 2914704 | 139.63031874 | CS |
| 52 | 52.87 | 56.7396437004 | 93.18 | 158.55 | 92.73 | 2800694 | 126.41441592 | CS |
| 156 | 51.91 | 55.1412789463 | 94.14 | 158.55 | 56.5 | 2632787 | 96.11155497 | CS |
| 260 | 101.29 | 226.295799821 | 44.76 | 158.55 | 36.08 | 2570165 | 85.7323737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 146.96 | -0.79 | -0.53 | 148.08 | 148.94999 | 145.9 | 1530982 |
| 1745534400 | 147.75 | 0.1 | 0.07 | 147.03 | 148.97 | 146.62 | 1684149 |
| 1745448000 | 147.65 | 0.4 | 0.27 | 147.38 | 148.895 | 146.345 | 1976359 |
| 1745361600 | 147.25 | 3.6 | 2.51 | 144.94999 | 148 | 144.55 | 3381920 |
| 1745275200 | 143.65 | -3.62 | -2.46 | 146.76 | 147.27 | 141.55 | 2241790 |
| 1744929600 | 147.27 | 1.64 | 1.13 | 146.43 | 148.375 | 146.26 | 1951456 |
| 1744843200 | 145.63 | -0.96 | -0.65 | 146.52 | 147.87 | 144.945 | 2471009 |
| 1744756800 | 146.59 | 1 | 0.69 | 146.38999 | 147.91 | 144.8 | 1930454 |
| 1744670400 | 145.59 | 2.92 | 2.05 | 143.9 | 146.52 | 142.74 | 2533674 |
| 1744411200 | 142.66999 | 0.86 | 0.61 | 141.4 | 143.12 | 139.09 | 2650962 |
| 1744324800 | 141.81 | 0.32 | 0.23 | 140.99 | 143.88 | 138.05 | 3403821 |
| 1744238400 | 141.49 | 5 | 3.66 | 134.72999 | 142.12 | 130.29 | 4707011 |
| 1744152000 | 136.49 | -2.32 | -1.67 | 142.97999 | 143.31 | 135.27 | 4786979 |
| 1744065600 | 138.81 | -4.48 | -3.13 | 140.1 | 145.13 | 136.6386 | 5402685 |
| 1743806400 | 143.29 | -9.14 | -6.00 | 152.3 | 152.91 | 142.97999 | 4825269 |
| 1743720000 | 152.43 | -0.65 | -0.42 | 153.26 | 157.4 | 151.88 | 4058758 |
| 1743633600 | 153.08 | -1.07 | -0.69 | 154 | 154.99 | 152.18 | 2464427 |
| 1743547200 | 154.15 | 0.94 | 0.61 | 154.05 | 154.47 | 151.8765 | 3198027 |
| 1743460800 | 153.21 | -0.21 | -0.14 | 153.87 | 154.47 | 152.04 | 3708551 |
| 1743201600 | 153.41999 | 3.5 | 2.33 | 150.91999 | 153.74 | 150.59 | 2853004 |
| 1743115200 | 149.91999 | 0.07 | 0.05 | 149.79 | 151.36 | 149.04 | 2849152 |
| 1743028800 | 149.85 | 1.68 | 1.13 | 148.41999 | 150.12 | 147.97999 | 1808655 |
| 1742942400 | 148.16999 | -1.67 | -1.11 | 149.71 | 150.68 | 147.35499 | 4511184 |
| 1742856000 | 149.84 | 3.32 | 2.27 | 147.77 | 150.84 | 146.915 | 4493719 |
| 1742596800 | 146.52 | -1.37 | -0.93 | 146.62 | 148.38999 | 145.78 | 4137891 |
| 1742510400 | 147.88999 | -0.87 | -0.58 | 148 | 149.145 | 147.33 | 4751335 |
| 1742424000 | 148.76 | -1.21 | -0.81 | 149.97 | 150.49 | 148.12 | 4881023 |
| 1742337600 | 149.97 | -1.29 | -0.85 | 151 | 152.6 | 149.71 | 2837987 |
| 1742251200 | 151.26 | 3.42 | 2.31 | 148.16999 | 151.74 | 147.21 | 2197100 |
| 1741992000 | 147.84 | 1.95 | 1.34 | 146.04 | 148.29 | 145.38 | 2536228 |
| 1741905600 | 145.88999 | -1.49 | -1.01 | 147.75 | 148.245 | 144.75 | 2079605 |
| 1741819200 | 147.38 | 0.09 | 0.06 | 148.18 | 148.47999 | 146.07 | 2460949 |
| 1741732800 | 147.29 | 1.09 | 0.75 | 147.22 | 149.33 | 145.72 | 2461349 |
| 1741646400 | 146.19999 | -1.25 | -0.85 | 145 | 146.87 | 143.58 | 3344830 |
| 1741390800 | 147.44999 | -1.52 | -1.02 | 149.21 | 149.82 | 146.22999 | 3323839 |
| 1741304400 | 148.97 | -5.88 | -3.80 | 153.28 | 154 | 148.79 | 3759044 |
| 1741218000 | 154.85 | 0.95 | 0.62 | 152.28 | 155.52 | 152.28 | 2390994 |
| 1741131600 | 153.9 | -2.96 | -1.89 | 157.31 | 158.55 | 153.36 | 3028811 |
| 1741045200 | 156.86 | 3.35 | 2.18 | 153.59 | 157.165 | 152.51 | 3437514 |
| 1740786000 | 153.51 | 1.99 | 1.31 | 152.91 | 153.8999 | 150.69999 | 5298877 |
| 1740699600 | 151.52 | 0.87 | 0.58 | 150.57 | 152.185 | 149.97999 | 2149243 |
| 1740613200 | 150.65 | -1.09 | -0.72 | 152.01 | 152.43 | 149.8158 | 2044578 |
| 1740526800 | 151.74 | 1.1 | 0.73 | 150.35 | 152.59 | 149.44 | 3163432 |
| 1740440400 | 150.63999 | 2.06 | 1.39 | 148.91999 | 151.77 | 148.83 | 2320875 |
| 1740181200 | 148.58 | -1.74 | -1.16 | 150.33 | 151.078 | 147.29 | 3988064 |
| 1740094800 | 150.32 | 0.61 | 0.41 | 149.13 | 151.07 | 148.79 | 3368054 |
| 1740008400 | 149.71 | -1.09 | -0.72 | 150.72 | 150.7808 | 149.28 | 2342480 |
| 1739922000 | 150.8 | 0.83 | 0.55 | 149.96 | 152.81 | 149.9 | 3132016 |
| 1739576400 | 149.97 | -1.47 | -0.97 | 151.59 | 151.785 | 149.06 | 1878569 |
| 1739490000 | 151.44 | 4.94 | 3.37 | 146.85 | 151.96 | 146.6 | 4221920 |
| 1739403600 | 146.5 | 3.1 | 2.16 | 144.55 | 148.5 | 142 | 3815229 |
| 1739317200 | 143.4 | 0.29 | 0.20 | 142.32 | 143.58 | 141.59 | 2555853 |
| 1739230800 | 143.11 | 0.52 | 0.36 | 142.66 | 143.8419 | 140.8023 | 2061728 |
| 1738971600 | 142.59 | 0.2 | 0.14 | 143.49 | 143.49 | 142.31 | 2065344 |
| 1738885200 | 142.38999 | 0.2 | 0.14 | 143.6 | 143.6 | 141.69 | 3072667 |
| 1738798800 | 142.19 | 3.33 | 2.40 | 140.32 | 142.85 | 139.38 | 2057141 |
| 1738712400 | 138.86 | -1.52 | -1.08 | 139.57499 | 140.22 | 137.79 | 2581983 |
| 1738626000 | 140.38 | 3.9 | 2.86 | 136 | 140.59 | 135.75 | 3398216 |
| 1738366800 | 136.47999 | -0.7 | -0.51 | 137.1 | 137.88 | 136.03 | 1574059 |
| 1738280400 | 137.18 | 2.25 | 1.67 | 136.69 | 138.32 | 136.11 | 1905732 |
| 1738194000 | 134.93 | -2.22 | -1.62 | 137.15 | 138.12 | 134.3 | 1780001 |
| 1738107600 | 137.15 | -1.3 | -0.94 | 138.36 | 139.9 | 136.49 | 1985191 |
| 1738021200 | 138.44999 | 1.7 | 1.24 | 136.58 | 139.29 | 136.29499 | 3015072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
