Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Welltower OP Inc | WELL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.72 | 1.82% | 96.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.00 | 93.715 | 96.19 | 96.08 | 94.36 |
WELL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.03 | 98.19 | 92.73 | 94.84 | 2,617,104 | 3.05 | 3.28% |
| 1 Month | 92.12 | 98.19 | 87.87 | 92.04 | 2,319,941 | 3.96 | 4.30% |
| 3 Months | 86.59 | 98.19 | 85.40 | 92.09 | 2,650,054 | 9.49 | 10.96% |
| 6 Months | 86.69 | 98.19 | 84.38 | 90.03 | 2,759,983 | 9.39 | 10.83% |
| 1 Year | 78.11 | 98.19 | 72.47 | 85.82 | 2,593,618 | 17.97 | 23.01% |
| 3 Years | 75.83 | 99.43 | 56.50 | 81.24 | 2,398,679 | 20.25 | 26.70% |
| 5 Years | 74.89 | 99.43 | 24.27 | 74.13 | 2,542,487 | 21.19 | 28.29% |
WELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 96.08 | 1.72 | 1.82% | 95.00 | 96.19 | 93.715 | 3,129,137 |
| May 01 2024 | 94.36 | -0.92 | -0.97% | 95.23 | 96.05 | 94.1375 | 2,283,468 |
| Apr 30 2024 | 95.28 | -0.50 | -0.52% | 94.52 | 98.19 | 94.52 | 3,875,724 |
| Apr 29 2024 | 95.78 | 1.44 | 1.53% | 95.09 | 95.83 | 94.62 | 2,607,965 |
| Apr 26 2024 | 94.34 | 0.34 | 0.36% | 94.30 | 94.99 | 93.96 | 1,857,214 |
| Apr 25 2024 | 94.00 | 0.30 | 0.32% | 93.18 | 94.12 | 92.73 | 2,477,885 |
| Apr 24 2024 | 93.70 | 0.77 | 0.83% | 91.87 | 94.00 | 91.87 | 2,692,281 |
| Apr 23 2024 | 92.93 | 1.32 | 1.44% | 91.80 | 93.04 | 91.41 | 2,378,966 |
| Apr 22 2024 | 91.61 | 0.29 | 0.32% | 91.73 | 91.88 | 90.76 | 1,940,550 |
| Apr 19 2024 | 91.32 | 0.51 | 0.56% | 91.41 | 91.99 | 90.77 | 1,901,568 |
| Apr 18 2024 | 90.81 | 1.11 | 1.24% | 89.75 | 90.91 | 89.375 | 1,879,054 |
| Apr 17 2024 | 89.70 | 1.39 | 1.57% | 88.36 | 91.04 | 88.305 | 3,175,925 |
| Apr 16 2024 | 88.31 | -0.79 | -0.89% | 88.70 | 89.19 | 87.87 | 1,911,130 |
| Apr 15 2024 | 89.10 | -0.69 | -0.77% | 90.43 | 90.58 | 88.33 | 1,544,954 |
| Apr 12 2024 | 89.79 | -0.58 | -0.64% | 90.29 | 90.62 | 89.38 | 1,808,367 |
| Apr 11 2024 | 90.37 | 0.17 | 0.19% | 90.61 | 91.25 | 89.80 | 2,312,315 |
| Apr 10 2024 | 90.20 | -1.80 | -1.96% | 89.92 | 90.68 | 89.46 | 4,559,422 |
| Apr 09 2024 | 92.00 | 0.21 | 0.23% | 91.78 | 92.01 | 90.99 | 2,018,963 |
| Apr 08 2024 | 91.79 | 0.03 | 0.03% | 91.48 | 92.07 | 91.30 | 1,807,540 |
| Apr 05 2024 | 91.76 | 1.32 | 1.46% | 90.44 | 92.02 | 90.44 | 1,728,129 |
| Apr 04 2024 | 90.44 | -0.83 | -0.91% | 92.12 | 92.44 | 90.11 | 1,787,398 |
| Apr 03 2024 | 91.27 | 0.29 | 0.32% | 91.20 | 91.87 | 90.655 | 1,974,787 |
