We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.20 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 1,087 | Day's Range | 16.20 - 16.20 |
| Open | 16.20 | Prev Close | 16.33 | Last Trade | 2/25/2025 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.50 | 26.40 | 25.50 | -3.04 % | 1 | 0 |
| 130.00 | 21.80 | 22.50 | 20.65 | -3.05 % | 4 | 5 |
| 135.00 | 17.20 | 17.60 | 16.20 | -0.80 % | 2 | 1,087 |
| 140.00 | 11.10 | 11.90 | 12.30 | 0.00 % | 0 | 1,163 |
| 145.00 | 8.00 | 8.60 | 8.65 | 10.90 % | 35 | 1,548 |
| 150.00 | 3.70 | 4.30 | 3.70 | -4.88 % | 1 | 2,538 |
| 155.00 | 1.55 | 2.00 | 1.67 | -6.70 % | 1 | 422 |
| 160.00 | 0.55 | 0.75 | 0.64 | 0.00 % | 0 | 612 |
| 165.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 255 |
| 170.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.10 | 0.10 | -16.67 % | 39 | 472 |
| 130.00 | 0.10 | 0.15 | 0.11 | -31.25 % | 127 | 489 |
| 135.00 | 0.20 | 0.40 | 0.35 | 0.00 % | 0 | 318 |
| 140.00 | 0.55 | 0.75 | 0.70 | 0.00 % | 0 | 922 |
| 145.00 | 1.10 | 1.25 | 1.15 | -21.23 % | 115 | 180 |
| 150.00 | 2.45 | 3.00 | 2.70 | -13.18 % | 29 | 456 |
| 155.00 | 4.90 | 5.50 | 5.00 | -15.97 % | 1 | 90 |
| 160.00 | 7.20 | 10.50 | 9.71 | 1.46 % | 25 | 51 |
| 165.00 | 14.10 | 15.80 | 22.71 | 0.00 % | 0 | 1 |
| 170.00 | 16.40 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
