We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1,194 | Day's Range | 0.20 - 0.26 |
| Open | 0.22 | Prev Close | 0.20 | Last Trade | 11/21/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.23 | 3.23 | 3.23 | 0.00 % | 0 | 2 |
| 34.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 51 |
| 35.00 | 1.40 | 3.60 | 2.59 | 0.00 % | 0 | 1 |
| 36.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 166 |
| 37.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 218 |
| 38.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 494 |
| 39.00 | 0.40 | 0.60 | 0.55 | 44.74 % | 144 | 2,440 |
| 40.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 4 | 1,194 |
| 41.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 36 | 344 |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 88 |
| 34.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 179 |
| 35.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 573 |
| 36.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 517 |
| 37.00 | 0.45 | 0.65 | 0.50 | -28.57 % | 26 | 562 |
| 38.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 248 |
| 39.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 34 |
| 40.00 | 2.10 | 2.55 | 2.70 | 0.00 % | 0 | 8 |
| 41.00 | 2.25 | 5.50 | 2.80 | 0.00 % | 0 | 0 |
| 42.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
