We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 49.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 53.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.50 | 28.50 | 17.73 | 0.00 % | 0 | 5 |
| 90.00 | 20.60 | 22.30 | 14.70 | 0.00 % | 0 | 3 |
| 95.00 | 15.60 | 17.30 | 12.50 | 0.00 % | 0 | 0 |
| 100.00 | 10.30 | 12.40 | 6.38 | 0.00 % | 0 | 26 |
| 105.00 | 6.00 | 7.30 | 4.00 | 0.00 % | 0 | 226 |
| 110.00 | 1.45 | 2.20 | 1.90 | -9.95 % | 1 | 128 |
| 115.00 | 0.14 | 0.20 | 0.10 | -28.57 % | 3 | 84 |
| 120.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 30 |
| 90.00 | 0.67 | 0.75 | 0.67 | 0.00 % | 0 | 5 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 268 |
| 100.00 | 0.32 | 0.10 | 0.32 | 0.00 % | 0 | 77 |
| 105.00 | 0.91 | 0.15 | 0.91 | 0.00 % | 0 | 14 |
| 110.00 | 0.20 | 0.40 | 0.35 | -48.53 % | 15 | 73 |
| 115.00 | 2.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.50 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.60 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.90 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
