We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 44.70 | 48.70 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 39.90 | 43.80 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 34.50 | 38.80 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 29.50 | 33.80 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.30 | 29.40 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.80 | 23.30 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.60 | 18.40 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 10.70 | 12.90 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.80 | 8.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.55 | 4.10 | 3.50 | 3.325 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 0.20 | 2.60 | 0.65 | 1.40 | -0.25 | -27.78 % | 4 | 30 | 12/27/2024 |
110.00 | 0.40 | 2.35 | 0.40 | 1.375 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.05 | 0.95 | 1.10 | 0.50 | 0.00 | 0.00 % | 0 | 12 | - |
100.00 | 0.85 | 2.80 | 1.75 | 1.825 | 0.00 | 0.00 % | 0 | 26 | - |
105.00 | 1.95 | 5.80 | 3.40 | 3.875 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 6.50 | 10.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 11.90 | 14.80 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 16.50 | 19.80 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.60 | 25.10 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.40 | 30.30 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 32.00 | 35.30 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.80 | 40.20 | 0.00 | 38.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions