We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.70 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 20.80 | 24.70 | 17.73 | 0.00 % | 0 | 5 |
| 90.00 | 15.90 | 19.70 | 14.70 | 0.00 % | 0 | 3 |
| 95.00 | 11.00 | 14.50 | 13.20 | 0.00 % | 0 | 1 |
| 100.00 | 7.20 | 10.30 | 6.38 | 0.00 % | 0 | 26 |
| 105.00 | 3.10 | 6.40 | 5.10 | 0.00 % | 0 | 243 |
| 110.00 | 0.95 | 2.00 | 1.60 | 0.00 % | 0 | 19 |
| 115.00 | 0.05 | 2.55 | 0.70 | 218.18 % | 1 | 22 |
| 120.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.40 | 0.95 | 0.40 | 0.00 % | 0 | 30 |
| 90.00 | 0.05 | 0.95 | 0.67 | 0.00 % | 0 | 5 |
| 95.00 | 0.05 | 1.75 | 0.30 | 0.00 % | 0 | 266 |
| 100.00 | 0.20 | 2.15 | 0.70 | 0.00 % | 0 | 74 |
| 105.00 | 0.80 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.55 | 6.00 | 6.90 | 0.00 % | 0 | 1 |
| 115.00 | 5.90 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.60 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.60 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.60 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
