We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.15 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 32 | Day's Range | 2.78 - 2.78 |
| Open | 2.78 | Prev Close | 4.00 | Last Trade | 7/22/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.50 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.00 | 7.50 | 5.50 | 0.00 % | 0 | 2 |
| 75.00 | 1.45 | 4.30 | 2.78 | -30.50 % | 1 | 32 |
| 80.00 | 0.15 | 2.65 | 2.00 | 0.00 % | 0 | 18 |
| 85.00 | 0.15 | 4.00 | 0.55 | 0.00 % | 0 | 1 |
| 90.00 | 0.05 | 4.80 | 0.30 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 4.80 | 0.85 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 4.80 | 1.05 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 5.00 | 0.86 | 0.00 % | 0 | 1 |
| 65.00 | 0.40 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.35 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.00 | 6.50 | 4.94 | 0.00 % | 0 | 3 |
| 80.00 | 6.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
