ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WLY John Wiley and Sons Inc

39.88
-0.10 (-0.25%)
Jun 18 2024 - Closed
Delayed by 15 minutes

WLY Jun 21 2024 35 Call

5.30 0.00 (0.00%)
Bid 5.30 Volume 0 Exp. Date Jun 21 2024
Offer 5.30 Open Interest 501 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.30 Last Trade - -

WLY Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0018.7022.500.000.00 %00
22.500.000.000.000.00 %00
25.0013.7017.5010.000.00 %01
30.004.004.004.000.00 %038
35.005.305.305.300.00 %0501
40.000.250.650.50-65.28 %4264
45.000.050.050.050.00 %050
50.000.050.750.050.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.800.800.800.00 %0255
25.000.560.050.560.00 %030
30.000.040.050.040.00 %0118
35.000.100.050.100.00 %0122
40.000.250.901.000.00 %013
45.004.607.305.300.00 %00
50.000.000.000.000.00 %00