We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 1,229 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 129 | Day's Range | 0.29 - 0.65 |
| Open | 0.65 | Prev Close | 0.90 | Last Trade | 11/15/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 1.70 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 1.50 | 3.20 | 3.78 | 0.00 % | 0 | 1 |
| 5.00 | 0.70 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.20 | 1.40 | 1.47 | 0.00 % | 2 | 0 |
| 6.00 | 0.80 | 0.90 | 0.90 | -52.13 % | 815 | 4 |
| 6.50 | 0.45 | 0.55 | 0.55 | 0.00 % | 37 | 0 |
| 7.00 | 0.25 | 0.30 | 0.35 | -61.11 % | 1,229 | 129 |
| 7.50 | 0.15 | 0.20 | 0.16 | -70.91 % | 535 | 36 |
| 8.00 | 0.05 | 0.10 | 0.09 | -70.00 % | 137 | 301 |
| 8.50 | 0.05 | 0.10 | 0.05 | -80.00 % | 96 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 10 | 12 |
| 4.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.10 | 0.15 | 0.10 | 233.33 % | 27 | 12 |
| 6.50 | 0.25 | 0.30 | 0.25 | 177.78 % | 310 | 38 |
| 7.00 | 0.50 | 0.60 | 0.55 | 189.47 % | 406 | 165 |
| 7.50 | 0.90 | 1.00 | 0.93 | 132.50 % | 331 | 589 |
| 8.00 | 1.30 | 1.40 | 1.35 | 92.86 % | 155 | 861 |
| 8.50 | 1.75 | 1.90 | 1.80 | 71.43 % | 74 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
