S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Worthington Enterprises Inc (WOR)
Worthington Enterprises Inc (WOR) Options

WOR Worthington Enterprises Inc

46.15

-1.18 (-2.49%)

Last Updated: 09:45:21

Delayed by 15 minutes

WOR Jul 19 2024 50 Put

View Full WOR Chain

3.00 0.00 (0.00%)

Bid	3.80	Volume	0	Exp. Date	Jul 19 2024
Offer	4.10	Open Interest	1,045	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.00	Last Trade	- -

WOR Option Chain - Jul 19 2024

WOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	15.60	18.10	0.00	0.00 %	0	0
35.00	10.60	13.30	0.00	0.00 %	0	0
40.00	6.20	8.30	7.60	0.00 %	0	1
45.00	2.00	2.20	2.85	0.00 %	0	2
50.00	0.20	0.35	0.30	-33.33 %	20	151
55.00	0.05	0.20	0.12	100.00 %	20	297
60.00	0.03	1.35	0.03	0.00 %	0	129
65.00	0.05	0.05	0.05	0.00 %	0	23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	0.10	0.05	0.00 %	0	1
35.00	0.00	0.10	0.00	0.00 %	0	0
40.00	0.09	0.45	0.09	0.00 %	0	14
45.00	0.65	0.80	0.50	0.00 %	0	189
50.00	3.80	4.10	3.00	0.00 %	0	1,045
55.00	8.10	9.70	7.40	0.00 %	0	17
60.00	11.80	14.50	0.00	0.00 %	0	0
65.00	18.30	19.00	14.85	0.00 %	0	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions