We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 15.90 | 20.10 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.80 | 18.00 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.50 | 13.00 | 29.15 | 10.75 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 5.10 | 6.90 | 4.75 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 2.10 | 2.45 | 2.25 | 2.275 | 0.82 | 57.34 % | 2 | 43 | 11/22/2024 |
45.00 | 0.45 | 0.75 | 0.75 | 0.60 | 0.32 | 74.42 % | 23 | 140 | 11/22/2024 |
50.00 | 0.05 | 0.45 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 528 | - |
55.00 | 0.21 | 0.60 | 0.21 | 0.405 | 0.00 | 0.00 % | 0 | 25 | - |
60.00 | 0.55 | 0.60 | 0.55 | 0.575 | 0.00 | 0.00 % | 0 | 35 | - |
65.00 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 26 | - |
70.00 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 0.30 | 0.55 | 0.65 | 0.425 | 0.00 | 0.00 % | 0 | 215 | - |
40.00 | 1.70 | 2.05 | 1.20 | 1.875 | 0.00 | 0.00 % | 0 | 38 | - |
45.00 | 5.00 | 5.50 | 6.90 | 5.25 | 0.00 | 0.00 % | 0 | 134 | - |
50.00 | 9.30 | 10.30 | 5.80 | 9.80 | 0.00 | 0.00 % | 0 | 102 | - |
55.00 | 13.60 | 16.40 | 7.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.60 | 21.10 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 23.60 | 26.60 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.70 | 31.70 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 33.60 | 36.70 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 38.40 | 41.40 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions