
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 26.00 | 30.00 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 23.50 | 27.50 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.00 | 22.50 | 19.60 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.00 | 17.60 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.30 | 11.90 | 5.80 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.50 | 6.00 | 3.83 | 5.75 | 0.00 | 0.00 % | 0 | 13 | - |
50.00 | 1.65 | 1.85 | 1.54 | 1.75 | 0.13 | 9.22 % | 4 | 38 | 4/29/2025 |
55.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67 % | 2 | 33 | 4/29/2025 |
60.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 0.00 | 0.15 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 0.15 | 0.30 | 0.28 | 0.225 | 0.00 | 0.00 % | 0 | 128 | - |
50.00 | 1.05 | 1.25 | 1.10 | 1.15 | -0.13 | -10.57 % | 2 | 20 | 4/29/2025 |
55.00 | 3.10 | 5.80 | 8.30 | 4.45 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 8.10 | 10.70 | 15.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.60 | 15.90 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.50 | 21.50 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions