
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 25.80 | 29.70 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 23.70 | 27.10 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 18.50 | 22.50 | 19.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.40 | 17.10 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.50 | 12.20 | 5.80 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.20 | 5.60 | 3.83 | 5.40 | 0.00 | 0.00 % | 0 | 13 | - |
50.00 | 1.40 | 1.65 | 1.41 | 1.525 | 0.06 | 4.44 % | 6 | 44 | 4/28/2025 |
55.00 | 0.10 | 0.25 | 0.18 | 0.175 | -0.02 | -10.00 % | 3 | 33 | 4/28/2025 |
60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 0.00 | 0.15 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 0.00 | 0.20 | 0.10 | 0.35 | -0.25 | -71.43 % | 10 | 11 | 4/28/2025 |
45.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.37 | -56.92 % | 13 | 125 | 4/28/2025 |
50.00 | 1.35 | 1.50 | 1.23 | 1.425 | -0.42 | -25.45 % | 2 | 19 | 4/28/2025 |
55.00 | 4.60 | 5.90 | 8.30 | 5.25 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 9.30 | 11.80 | 15.10 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.20 | 16.40 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.60 | 21.80 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions