We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 9 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,524 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 12/26/2024 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.70 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.50 | 12.90 | 21.40 | 0.00 % | 0 | 3 |
| 45.00 | 8.30 | 12.40 | 9.41 | 0.00 % | 0 | 16 |
| 50.00 | 6.00 | 9.00 | 8.38 | 0.00 % | 0 | 1 |
| 50.00 | 3.90 | 5.10 | 4.87 | 0.00 % | 0 | 58 |
| 55.00 | 1.45 | 4.20 | 1.68 | 0.00 % | 0 | 680 |
| 55.00 | 0.55 | 0.70 | 0.68 | -6.85 % | 18 | 722 |
| 60.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 8 | 2,443 |
| 60.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 209 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 41 |
| 45.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 54 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 245 |
| 50.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,126 |
| 50.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 121 |
| 55.00 | 0.50 | 1.25 | 0.65 | 0.00 % | 0 | 292 |
| 55.00 | 1.40 | 1.60 | 1.45 | -5.84 % | 23 | 1,689 |
| 60.00 | 1.90 | 4.70 | 2.50 | 0.00 % | 0 | 208 |
| 60.00 | 5.70 | 7.30 | 6.00 | -8.81 % | 1 | 282 |
| 65.00 | 6.80 | 9.90 | 5.00 | 0.00 % | 0 | 416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
