We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.80 | 13.90 | 14.35 | 0.00 % | 0 | 0 |
| 45.00 | 8.60 | 12.00 | 11.90 | 0.00 % | 0 | 3 |
| 45.00 | 7.40 | 8.70 | 10.40 | 0.00 % | 0 | 5 |
| 50.00 | 3.60 | 7.00 | 8.38 | 0.00 % | 0 | 1 |
| 50.00 | 3.40 | 3.80 | 4.70 | 0.00 % | 0 | 26 |
| 55.00 | 2.08 | 1.20 | 2.08 | 0.00 % | 0 | 149 |
| 55.00 | 0.10 | 0.15 | 0.10 | -66.67 % | 6 | 874 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,395 |
| 60.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 209 |
| 65.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 41 |
| 45.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 54 |
| 45.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 246 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 1,135 |
| 50.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 121 |
| 55.00 | 0.65 | 2.50 | 0.65 | 0.00 % | 0 | 292 |
| 55.00 | 1.50 | 2.65 | 1.77 | 39.37 % | 67 | 1,593 |
| 60.00 | 3.10 | 6.40 | 3.28 | 0.00 % | 0 | 208 |
| 60.00 | 6.20 | 6.90 | 6.00 | 0.00 % | 0 | 17 |
| 65.00 | 9.00 | 11.50 | 9.40 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
